| Heure | Cours | Volume | Montant | % Capital |
|---|---|---|---|---|
| 17h35 | 54,40€ | 673 | 36 611,20€ | 0,001347 % |
| 17h35 | 54,40€ | 607 | 33 020,80€ | 0,001215 % |
| 17h35 | 54,40€ | 76 | 4 134,40€ | 0,000152 % |
| 17h35 | 54,40€ | 534 | 29 049,60€ | 0,001069 % |
| 17h35 | 54,40€ | 93 | 5 059,20€ | 0,000186 % |
| 17h35 | 54,40€ | 12 | 652,80€ | 0,000024 % |
| 17h35 | 54,40€ | 30 | 1 632,00€ | 0,000060 % |
| 17h35 | 54,40€ | 21 | 1 142,40€ | 0,000042 % |
| 17h35 | 54,40€ | 55 | 2 992,00€ | 0,000110 % |
| 17h35 | 54,40€ | 552 | 30 028,80€ | 0,001105 % |
| 17h35 | 54,40€ | 91 | 4 950,40€ | 0,000182 % |
| 17h35 | 54,40€ | 143 | 7 779,20€ | 0,000286 % |
| 17h35 | 54,40€ | 351 | 19 094,40€ | 0,000703 % |
| 17h35 | 54,40€ | 170 | 9 248,00€ | 0,000340 % |
| 17h35 | 54,40€ | 1328 | 72 243,20€ | 0,002659 % |
| 17h35 | 54,40€ | 586 | 31 878,40€ | 0,001173 % |
| 17h35 | 54,40€ | 93 | 5 059,20€ | 0,000186 % |
| 17h35 | 54,40€ | 357 | 19 420,80€ | 0,000715 % |
| 17h35 | 54,40€ | 88 | 4 787,20€ | 0,000176 % |
| 17h35 | 54,40€ | 351 | 19 094,40€ | 0,000703 % |
| 17h35 | 54,40€ | 220 | 11 968,00€ | 0,000440 % |
| 17h35 | 54,40€ | 250 | 13 600,00€ | 0,000500 % |
| 17h35 | 54,40€ | 30 | 1 632,00€ | 0,000060 % |
| 17h35 | 54,40€ | 29 | 1 577,60€ | 0,000058 % |
| 17h35 | 54,40€ | 148 | 8 051,20€ | 0,000296 % |
| 17h35 | 54,40€ | 42 | 2 284,80€ | 0,000084 % |
| 17h35 | 54,40€ | 42 | 2 284,80€ | 0,000084 % |
| 17h35 | 54,40€ | 187 | 10 172,80€ | 0,000374 % |
| 17h35 | 54,40€ | 284 | 15 449,60€ | 0,000569 % |
| 17h35 | 54,40€ | 31 | 1 686,40€ | 0,000062 % |
| 17h35 | 54,40€ | 62 | 3 372,80€ | 0,000124 % |
| 17h35 | 54,40€ | 165 | 8 976,00€ | 0,000330 % |
| 17h35 | 54,40€ | 65 | 3 536,00€ | 0,000130 % |
| 17h35 | 54,40€ | 14 | 761,60€ | 0,000028 % |
| 17h35 | 54,40€ | 4 | 217,60€ | 0,000008 % |
| 17h35 | 54,40€ | 66 | 3 590,40€ | 0,000132 % |
| 17h35 | 54,40€ | 55 | 2 992,00€ | 0,000110 % |
| 17h35 | 54,40€ | 489 | 26 601,60€ | 0,000979 % |
| 17h35 | 54,40€ | 2 | 108,80€ | 0,000004 % |
| 17h35 | 54,40€ | 528 | 28 723,20€ | 0,001057 % |
| 17h35 | 54,40€ | 114 | 6 201,60€ | 0,000228 % |
| 17h35 | 54,40€ | 4 | 217,60€ | 0,000008 % |
| 17h35 | 54,40€ | 17 | 924,80€ | 0,000034 % |
| 17h35 | 54,40€ | 450 | 24 480,00€ | 0,000901 % |
| 17h35 | 54,40€ | 300 | 16 320,00€ | 0,000601 % |
| 17h35 | 54,40€ | 75 | 4 080,00€ | 0,000150 % |
| 17h35 | 54,40€ | 13 | 707,20€ | 0,000026 % |
| 17h35 | 54,40€ | 33 | 1 795,20€ | 0,000066 % |
| 17h35 | 54,40€ | 884 | 48 089,60€ | 0,001770 % |
| 17h35 | 54,40€ | 236 | 12 838,40€ | 0,000472 % |