Transactions du 17/05

Heure Cours Volume Montant % Capital
17h35 31,49€ 12 377,88€ 0,000025 %
17h35 31,49€ 66 2 078,34€ 0,000136 %
17h35 31,49€ 2 62,98€ 0,000004 %
17h35 31,49€ 13 409,37€ 0,000027 %
17h35 31,49€ 24 755,76€ 0,000049 %
17h35 31,49€ 10 314,90€ 0,000021 %
17h35 31,49€ 50 1 574,50€ 0,000103 %
17h35 31,49€ 169 5 321,81€ 0,000347 %
17h35 31,49€ 3 94,47€ 0,000006 %
17h35 31,49€ 69 2 172,81€ 0,000142 %
17h35 31,49€ 96 3 023,04€ 0,000197 %
17h35 31,49€ 35 1 102,15€ 0,000072 %
17h35 31,49€ 3 94,47€ 0,000006 %
17h35 31,49€ 15 472,35€ 0,000031 %
17h35 31,49€ 17 535,33€ 0,000035 %
17h35 31,49€ 14 440,86€ 0,000029 %
17h29 31,52€ 1 31,52€ 0,000002 %
17h29 31,52€ 3 94,56€ 0,000006 %
17h29 31,52€ 28 882,56€ 0,000058 %
17h29 31,52€ 8 252,16€ 0,000016 %
17h28 31,49€ 3 94,46€ 0,000006 %
17h26 31,51€ 69 2 174,19€ 0,000142 %
17h26 31,51€ 84 2 646,42€ 0,000173 %
17h26 31,50€ 127 4 000,50€ 0,000261 %
17h24 31,48€ 2 62,96€ 0,000004 %
17h23 31,50€ 3 94,50€ 0,000006 %
17h23 31,49€ 128 4 030,72€ 0,000263 %
17h20 31,50€ 55 1 732,50€ 0,000113 %
17h20 31,48€ 178 5 602,55€ 0,000366 %
17h20 31,48€ 15 472,13€ 0,000031 %
17h20 31,48€ 24 755,52€ 0,000049 %
17h20 31,49€ 174 5 478,39€ 0,000357 %
17h17 31,49€ 60 1 889,10€ 0,000123 %
17h16 31,49€ 26 818,61€ 0,000053 %
17h13 31,50€ 9 283,50€ 0,000018 %
17h13 31,50€ 150 4 725,00€ 0,000308 %
17h12 31,50€ 131 4 125,85€ 0,000269 %
17h11 31,49€ 26 818,61€ 0,000053 %
17h11 31,49€ 26 818,61€ 0,000053 %
17h10 31,48€ 54 1 699,92€ 0,000111 %
17h09 31,48€ 123 3 872,04€ 0,000253 %
17h09 31,48€ 86 2 706,85€ 0,000177 %
17h09 31,48€ 173 5 445,18€ 0,000355 %
17h07 31,45€ 84 2 641,38€ 0,000173 %
17h07 31,46€ 122 3 838,12€ 0,000251 %
17h07 31,46€ 24 755,04€ 0,000049 %
17h07 31,46€ 123 3 869,58€ 0,000253 %
17h05 31,44€ 60 1 886,10€ 0,000123 %
17h02 31,44€ 112 3 520,72€ 0,000230 %
17h02 31,44€ 73 2 294,76€ 0,000150 %
  1. 1
  2. 2
  3. 3
  4. 4
  5. 5
  6. 6
  7. 7
  8. 8
  9. 9