| Heure | Cours | Volume | Montant | % Capital |
|---|---|---|---|---|
| 17h35 | 2,93€ | 1137 | 3 330,27€ | 0,001564 % |
| 17h35 | 2,93€ | 363 | 1 063,23€ | 0,000499 % |
| 17h35 | 2,93€ | 49 | 143,52€ | 0,000067 % |
| 17h35 | 2,93€ | 19 | 55,65€ | 0,000026 % |
| 17h35 | 2,93€ | 178 | 521,36€ | 0,000245 % |
| 17h35 | 2,93€ | 6642 | 19 454,42€ | 0,009138 % |
| 17h35 | 2,93€ | 1706 | 4 996,87€ | 0,002347 % |
| 17h35 | 2,93€ | 600 | 1 757,40€ | 0,000826 % |
| 17h35 | 2,93€ | 30311 | 88 780,92€ | 0,041704 % |
| 17h35 | 2,93€ | 144 | 421,78€ | 0,000198 % |
| 17h35 | 2,93€ | 1978 | 5 793,56€ | 0,002721 % |
| 17h35 | 2,93€ | 330 | 966,57€ | 0,000454 % |
| 17h35 | 2,93€ | 500 | 1 464,50€ | 0,000688 % |
| 17h35 | 2,93€ | 3939 | 11 537,33€ | 0,005419 % |
| 17h35 | 2,93€ | 61 | 178,67€ | 0,000084 % |
| 17h35 | 2,93€ | 500 | 1 464,50€ | 0,000688 % |
| 17h35 | 2,93€ | 3939 | 11 537,33€ | 0,005419 % |
| 17h35 | 2,93€ | 4061 | 11 894,67€ | 0,005587 % |
| 17h35 | 2,93€ | 2945 | 8 625,91€ | 0,004052 % |
| 17h35 | 2,93€ | 1800 | 5 272,20€ | 0,002477 % |
| 17h35 | 2,93€ | 1500 | 4 393,50€ | 0,002064 % |
| 17h35 | 2,93€ | 2350 | 6 883,15€ | 0,003233 % |
| 17h35 | 2,93€ | 355 | 1 039,80€ | 0,000488 % |
| 17h29 | 2,92€ | 700 | 2 044,70€ | 0,000963 % |
| 17h29 | 2,93€ | 538 | 1 576,34€ | 0,000740 % |
| 17h29 | 2,93€ | 858 | 2 513,94€ | 0,001180 % |
| 17h29 | 2,93€ | 1266 | 3 705,58€ | 0,001742 % |
| 17h29 | 2,93€ | 600 | 1 756,20€ | 0,000826 % |
| 17h29 | 2,93€ | 300 | 878,10€ | 0,000413 % |
| 17h29 | 2,93€ | 1438 | 4 209,03€ | 0,001978 % |
| 17h29 | 2,93€ | 1000 | 2 927,00€ | 0,001376 % |
| 17h29 | 2,93€ | 2244 | 6 563,70€ | 0,003087 % |
| 17h29 | 2,93€ | 59 | 172,63€ | 0,000081 % |
| 17h29 | 2,93€ | 565 | 1 653,19€ | 0,000777 % |
| 17h29 | 2,93€ | 1876 | 5 489,18€ | 0,002581 % |
| 17h29 | 2,93€ | 2000 | 5 850,00€ | 0,002752 % |
| 17h29 | 2,92€ | 500 | 1 462,00€ | 0,000688 % |
| 17h29 | 2,92€ | 2000 | 5 848,00€ | 0,002752 % |
| 17h28 | 2,93€ | 235 | 687,85€ | 0,000323 % |
| 17h28 | 2,92€ | 120 | 350,64€ | 0,000165 % |
| 17h28 | 2,92€ | 500 | 1 460,00€ | 0,000688 % |
| 17h28 | 2,92€ | 145 | 423,40€ | 0,000199 % |
| 17h28 | 2,91€ | 37 | 107,71€ | 0,000051 % |
| 17h28 | 2,91€ | 700 | 2 037,70€ | 0,000963 % |
| 17h28 | 2,91€ | 500 | 1 455,50€ | 0,000688 % |
| 17h28 | 2,92€ | 2855 | 8 336,60€ | 0,003928 % |
| 17h28 | 2,92€ | 145 | 423,40€ | 0,000199 % |
| 17h28 | 2,92€ | 1000 | 2 920,00€ | 0,001376 % |
| 17h28 | 2,92€ | 1000 | 2 919,00€ | 0,001376 % |
| 17h28 | 2,92€ | 500 | 1 459,50€ | 0,000688 % |