| Heure | Cours | Volume | Montant | % Capital |
|---|---|---|---|---|
| 17h35 | 16,44€ | 846 | 13 908,24€ | 0,000036 % |
| 17h35 | 16,44€ | 739 | 12 149,16€ | 0,000032 % |
| 17h35 | 16,44€ | 69 | 1 134,36€ | 0,000003 % |
| 17h35 | 16,44€ | 396 | 6 510,24€ | 0,000017 % |
| 17h35 | 16,44€ | 576 | 9 469,44€ | 0,000025 % |
| 17h35 | 16,44€ | 6047 | 99 412,68€ | 0,000260 % |
| 17h35 | 16,44€ | 3893 | 64 000,92€ | 0,000168 % |
| 17h35 | 16,44€ | 150 | 2 466,00€ | 0,000006 % |
| 17h35 | 16,44€ | 500 | 8 220,00€ | 0,000022 % |
| 17h35 | 16,44€ | 200 | 3 288,00€ | 0,000009 % |
| 17h35 | 16,44€ | 1500 | 24 660,00€ | 0,000065 % |
| 17h35 | 16,44€ | 3326 | 54 679,44€ | 0,000143 % |
| 17h35 | 16,44€ | 3851 | 63 310,44€ | 0,000166 % |
| 17h35 | 16,44€ | 2018 | 33 175,92€ | 0,000087 % |
| 17h35 | 16,44€ | 273 | 4 488,12€ | 0,000012 % |
| 17h35 | 16,44€ | 26553 | 436 531,32€ | 0,001144 % |
| 17h35 | 16,44€ | 530 | 8 713,20€ | 0,000023 % |
| 17h35 | 16,44€ | 141 | 2 318,04€ | 0,000006 % |
| 17h35 | 16,44€ | 671 | 11 031,24€ | 0,000029 % |
| 17h35 | 16,44€ | 1526 | 25 087,44€ | 0,000066 % |
| 17h35 | 16,44€ | 3735 | 61 403,40€ | 0,000161 % |
| 17h35 | 16,44€ | 677 | 11 129,88€ | 0,000029 % |
| 17h35 | 16,44€ | 1796 | 29 526,24€ | 0,000077 % |
| 17h35 | 16,44€ | 48 | 789,12€ | 0,000002 % |
| 17h35 | 16,44€ | 632 | 10 390,08€ | 0,000027 % |
| 17h35 | 16,44€ | 14326 | 235 519,44€ | 0,000617 % |
| 17h35 | 16,44€ | 676 | 11 113,44€ | 0,000029 % |
| 17h35 | 16,44€ | 988 | 16 242,72€ | 0,000043 % |
| 17h35 | 16,44€ | 1095 | 18 001,80€ | 0,000047 % |
| 17h35 | 16,44€ | 124 | 2 038,56€ | 0,000005 % |
| 17h35 | 16,44€ | 7113 | 116 937,72€ | 0,000306 % |
| 17h35 | 16,44€ | 2925 | 48 087,00€ | 0,000126 % |
| 17h35 | 16,44€ | 1038 | 17 064,72€ | 0,000045 % |
| 17h35 | 16,44€ | 297 | 4 882,68€ | 0,000013 % |
| 17h35 | 16,44€ | 60 | 986,40€ | 0,000003 % |
| 17h35 | 16,44€ | 1144 | 18 807,36€ | 0,000049 % |
| 17h35 | 16,44€ | 213 | 3 501,72€ | 0,000009 % |
| 17h35 | 16,44€ | 9886 | 162 525,84€ | 0,000426 % |
| 17h35 | 16,44€ | 1459 | 23 985,96€ | 0,000063 % |
| 17h35 | 16,44€ | 1504 | 24 725,76€ | 0,000065 % |
| 17h35 | 16,44€ | 2993 | 49 204,92€ | 0,000129 % |
| 17h35 | 16,44€ | 61 | 1 002,84€ | 0,000003 % |
| 17h35 | 16,44€ | 245 | 4 027,80€ | 0,000011 % |
| 17h35 | 16,44€ | 9092 | 149 472,48€ | 0,000392 % |
| 17h35 | 16,44€ | 3190 | 52 443,60€ | 0,000137 % |
| 17h35 | 16,44€ | 1791 | 29 444,04€ | 0,000077 % |
| 17h35 | 16,44€ | 293 | 4 816,92€ | 0,000013 % |
| 17h35 | 16,44€ | 23389 | 384 515,16€ | 0,001007 % |
| 17h35 | 16,44€ | 27540 | 452 757,60€ | 0,001186 % |
| 17h35 | 16,44€ | 31917 | 524 715,48€ | 0,001375 % |