Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 39,65€ +0,97% 39,29€ 39,72€ 39,04€ 821 718
AIR LIQUIDE 106,85€ +0,80% 106,00€ 107,05€ 105,45€ 1 079 170
AIRBUS GROUP (EX-EADS) 110,98€ +3,55% 107,26€ 111,76€ 107,26€ 2 474 676
ARCELORMITTAL 20,14€ +3,39% 19,34€ 20,48€ 19,23€ 8 082 873
ATOS 82,82€ +0,75% 81,66€ 83,52€ 80,86€ 545 379
AXA 20,74€ +1,84% 20,39€ 20,83€ 20,26€ 8 683 110
BNP PARIBAS 42,11€ +4,19% 40,34€ 42,34€ 40,17€ 6 601 640
BOUYGUES 31,00€ +3,02% 30,13€ 31,07€ 29,95€ 1 107 079
CAPGEMINI 102,55€ +0,20% 101,70€ 102,85€ 100,35€ 562 470
CARREFOUR 18,13€ +2,14% 17,65€ 18,13€ 17,63€ 2 405 130
CREDIT AGRICOLE 10,19€ +4,04% 9,75€ 10,23€ 9,70€ 10 726 137
DANONE 65,69€ +0,66% 65,39€ 65,91€ 65,14€ 1 411 089
DASSAULT SYSTEMES 128,35€ +1,22% 127,50€ 128,75€ 126,20€ 303 634
ENGIE (EX GDF SUEZ) 14,12€ +0,57% 14,09€ 14,13€ 13,96€ 4 671 753
ESSILORLUXOTTICA 105,80€ -0,28% 105,95€ 106,20€ 104,50€ 911 714
HERMES INTERNATIONAL 540,79€ -0,11% 541,00€ 544,40€ 538,20€ 55 411
KERING (EX-PPR) 473,50€ +1,13% 465,00€ 477,30€ 462,00€ 291 960
LEGRAND 57,42€ +2,32% 56,12€ 57,60€ 55,64€ 642 282
L'OREAL 221,80€ +0,59% 220,10€ 224,00€ 220,00€ 627 913
LVMH 294,20€ +1,15% 289,55€ 297,39€ 288,85€ 652 357
MICHELIN 101,40€ +0,50% 101,05€ 103,40€ 99,78€ 705 489
ORANGE 13,42€ +1,74% 13,18€ 13,43€ 13,16€ 8 552 508
PERNOD RICARD 150,55€ +1,04% 149,85€ 151,44€ 148,94€ 364 360
PSA GROUPE (EX-PEUGEOT) 21,29€ +1,72% 20,55€ 21,36€ 20,37€ 3 170 530
PUBLICIS 47,67€ -0,29% 47,62€ 48,26€ 47,56€ 674 192
RENAULT 59,63€ +3,58% 57,95€ 60,47€ 56,67€ 2 409 847
SAFRAN 115,15€ +0,83% 114,50€ 115,65€ 114,00€ 845 737
SAINT-GOBAIN 32,67€ +3,40% 31,66€ 32,86€ 31,50€ 2 729 001
SANOFI 75,23€ +2,52% 73,56€ 75,38€ 73,56€ 2 966 322
SCHNEIDER ELECTRIC 68,16€ +3,05% 66,09€ 68,62€ 65,38€ 2 765 832
SOCIETE GENERALE 24,54€ +3,20% 23,75€ 24,54€ 23,55€ 8 070 510
SODEXO 94,04€ -0,02% 94,00€ 94,58€ 93,20€ 242 301
STMICROELECTRONICS 14,69€ +0,72% 14,56€ 14,78€ 14,44€ 2 920 971
TECHNIPFMC 20,85€ +3,53% 20,10€ 20,92€ 20,10€ 1 258 488
TOTAL 49,69€ +1,45% 48,90€ 49,97€ 48,85€ 6 794 198
UNIBAIL-WFD 145,12€ +1,19% 143,00€ 145,41€ 141,96€ 805 024
VALEO 26,26€ +4,75% 24,92€ 26,35€ 24,78€ 2 030 738
VEOLIA ENVIRONNEMENT 19,09€ +1,27% 18,89€ 19,12€ 18,72€ 1 797 496
VINCI 80,52€ +1,80% 79,20€ 80,52€ 78,64€ 1 343 474
VIVENDI 24,01€ +5,63% 23,45€ 24,45€ 23,41€ 10 777 169

Partenaires de Boursier.com