Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,56$ -3,11% 1,60$ 1,61$ 1,55$ 6 097
111 SP ADS-A 8,36$ +11,32% 7,75$ 8,36$ 7,75$ 13 665
1347 PROPERTY INSURANCE HOLDGS 4,51$ -7,96% 4,41$ 4,51$ 4,32$ 111
1347PTY 8%CPRP RG-A 22,65$ -1,52% 22,86$ 23,32$ 22,65$ 1 885
180 DEGREE CAPITAL 1,93$ +1,99% 1,91$ 1,93$ 1,90$ 27 761
1800 FLOWERS.COM 16,70$ -0,18% 16,77$ 16,98$ 16,64$ 220 304
1895 BANCORP RG 9,19$ -0,86% 9,28$ 9,28$ 9,17$ 12 855
1ST BUSINESS FINANCIAL SVCES 22,12$ +1,84% 21,86$ 22,51$ 21,26$ 27 648
1ST CONSTITUTION 18,34$ +0,16% 18,39$ 18,50$ 18,34$ 5 980
1ST FINANCIAL IND 44,13$ +2,58% 43,24$ 44,34$ 42,77$ 28 742
1ST SOURCE CORP 47,26$ +2,69% 46,28$ 47,53$ 46,28$ 34 087
21ST CENTURY FOX 50,40$ +0,80% 50,25$ 50,43$ 50,06$ 9 863 252
21VIANET GRP.CL.A ADR REP.6 SH 8,88$ -2,63% 9,13$ 9,13$ 8,75$ 247 504
22ND CENTURY GROUP 2,54$ +1,19% 2,52$ 2,57$ 2,47$ 1 024 548
2U 68,64$ +2,88% 67,55$ 68,78$ 66,50$ 835 205
360 FIN ADS-A 12,75$ +1,19% 12,50$ 12,95$ 12,50$ 59 842
3D SYSTEMS 13,68$ +1,79% 13,53$ 13,74$ 13,33$ 1 236 853
3M - MINNESOTA MINING & MANUFACTURING 208,86$ +1,92% 206,46$ 208,97$ 206,00$ 1 999 978
3PEA INTERNATIONAL 7,76$ +7,33% 7,21$ 8,00$ 7,07$ 470 595
500.COM SP ADR CL.A REP.10 ACT 12,02$ -1,96% 12,25$ 12,50$ 11,46$ 126 168
51JOB INC ADR REP 1 ACT 72,06$ +2,63% 71,28$ 72,43$ 70,75$ 409 864
58.COM INC ADR A 67,92$ -0,21% 67,94$ 68,29$ 67,28$ 353 271
8.05 DRIVE CRP RG-C 24,58$ -0,57% 24,60$ 24,61$ 24,58$ 500
8.375 DRVE CRP RG-D 25,10$ 0,00% 25,10$ 25,10$ 25,10$ 100
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 19,82$ +0,20% 19,93$ 20,04$ 19,66$ 1 575 932
A H BELO CLASS A 3,95$ -0,75% 3,98$ 4,05$ 3,95$ 25 788
A MARK PRECIOUS METALS 12,69$ -0,78% 12,73$ 12,95$ 12,68$ 8 985
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,70$ +0,45% 6,72$ 6,76$ 6,66$ 212 701
AAC HOLDINGS 2,97$ 0,00% 2,99$ 3,00$ 2,89$ 184 676
AAON 39,46$ +2,60% 38,49$ 39,61$ 38,49$ 118 602
AAR 37,88$ +1,72% 37,39$ 37,90$ 37,39$ 130 301
AARON'S 53,02$ -1,45% 53,76$ 53,88$ 50,74$ 1 427 028
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 19,82$ +2,43% 19,73$ 19,82$ 19,63$ 2 601 745
ABBOTT LABORATORIES 75,25$ +1,73% 74,56$ 75,40$ 74,33$ 8 070 535
ABBVIE 80,84$ +0,41% 81,13$ 81,70$ 80,16$ 6 295 269
ABEONA THERAPEUTICS 6,63$ +2,00% 6,52$ 6,68$ 6,33$ 305 761
ABERCROMBIE & FITCH 20,92$ -0,43% 21,13$ 21,31$ 20,87$ 1 667 135
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 1,91$ -0,42% 1,92$ 1,98$ 1,86$ 105 585
ABIOMED INC 362,06$ +1,18% 360,00$ 362,33$ 357,10$ 311 348
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 36,20$ +0,67% 36,26$ 36,42$ 36,00$ 342 022
ABRAXAS PETROLEUM 1,17$ -1,68% 1,21$ 1,23$ 1,14$ 1 789 725
AC IMMUNE N 3,97$ +1,79% 3,93$ 3,97$ 3,88$ 238 743
ACACIA COMMUNICATIONS 44,66$ +0,52% 44,74$ 44,80$ 43,92$ 558 899
ACACIA RES AC TECHS 3,18$ +1,92% 3,15$ 3,19$ 3,10$ 83 515

Partenaires de Boursier.com